Novolipetsk Steel PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	77.920	79.360	76.500	76.860	76.860	12,159,800
2026-10-16	76.200	77.900	75.880	77.260	77.260	8,764,080
2026-10-15	77.100	78.120	75.600	76.040	76.040	8,505,420
2026-10-14	78.280	79.160	76.820	77.460	77.460	11,860,380
2026-10-13	75.080	78.940	74.920	78.020	78.020	20,135,300
2026-10-12	77.000	77.600	74.660	75.700	75.700	13,923,250
2026-10-09	73.400	77.360	72.120	73.560	73.560	16,577,080
2026-10-08	75.060	75.460	72.880	73.640	73.640	12,226,080
2026-10-07	73.700	76.280	73.220	75.500	75.500	15,402,760
2026-10-06	72.880	74.600	72.040	74.400	74.400	15,776,730
2026-10-05	69.340	73.160	68.940	73.000	73.000	14,585,610
2026-10-02	67.960	69.540	67.640	69.300	69.300	9,604,440
2026-10-01	68.160	69.220	67.580	68.120	68.120	3,946,210
2026-09-30	68.700	69.040	67.760	68.260	68.260	2,670,480
2026-09-29	68.000	69.400	67.140	68.660	68.660	7,156,990
2026-09-28	69.120	70.000	67.840	68.640	68.640	7,023,440
2026-09-25	70.400	70.500	68.580	68.640	68.640	7,078,350
2026-09-24	72.640	72.960	70.040	70.500	70.500	7,161,410
2026-09-23	72.340	72.920	70.800	71.940	71.940	7,319,470
2026-09-22	70.120	72.460	70.120	72.200	72.200	10,836,670
2026-09-21	70.120	70.820	69.200	69.600	69.600	8,103,330

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.