Novorossiyskiy Morskoy Torgovyi Port PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.325 | 7.625 | 7.205 | 7.530 | 7.530 | 13,834,300 |
| 2026-07-24 | 7.090 | 7.345 | 6.910 | 7.240 | 7.240 | 10,617,900 |
| 2026-07-23 | 7.130 | 7.240 | 7.025 | 7.150 | 7.150 | 5,119,200 |
| 2026-07-22 | 7.070 | 7.225 | 6.940 | 7.100 | 7.100 | 7,764,900 |
| 2026-07-21 | 7.010 | 7.135 | 6.825 | 7.010 | 7.010 | 12,077,400 |
| 2026-07-20 | 6.370 | 7.025 | 6.275 | 6.900 | 6.900 | 21,665,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.8926 RUB |
| 2023-07-12 | 0.7980 RUB |
| 2023-07-07 | 0.6269 RUB |
| 2022-07-12 | 0.5400 RUB |
| 2020-07-28 | 1.3500 RUB |
| 2019-06-25 | 0.5000 RUB |
| 2019-01-09 | 0.2648 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.