Novorossiyskiy Morskoy Torgovyi Port PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.865	7.045	6.840	6.870	6.870	22,304,700
2026-10-16	6.785	6.895	6.760	6.830	6.830	9,589,600
2026-10-15	6.780	6.865	6.715	6.760	6.760	10,703,200
2026-10-14	6.920	7.005	6.730	6.830	6.830	16,714,700
2026-10-13	6.895	6.955	6.825	6.840	6.840	12,943,800
2026-10-12	6.915	7.100	6.760	6.880	6.880	27,206,800
2026-10-09	6.590	6.965	6.560	6.605	6.605	20,433,900
2026-10-08	6.755	6.755	6.570	6.615	6.615	7,233,600
2026-10-07	6.730	6.770	6.665	6.700	6.700	5,169,900
2026-10-06	6.700	6.780	6.685	6.735	6.735	8,377,200
2026-10-05	6.665	6.720	6.650	6.700	6.700	5,914,700
2026-10-02	6.655	6.680	6.585	6.670	6.670	4,978,900
2026-10-01	6.640	6.680	6.600	6.665	6.665	5,597,300
2026-09-30	6.600	6.640	6.580	6.620	6.620	3,199,400
2026-09-29	6.690	6.690	6.530	6.640	6.640	7,166,700
2026-09-28	6.685	6.700	6.635	6.680	6.680	6,381,400
2026-09-25	6.665	6.690	6.610	6.665	6.665	5,349,000
2026-09-24	6.760	6.780	6.605	6.670	6.670	8,968,500
2026-09-23	6.750	6.795	6.620	6.750	6.750	13,883,300
2026-09-22	6.580	6.770	6.510	6.695	6.695	18,972,200
2026-09-21	6.545	6.625	6.500	6.570	6.570	5,554,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.