Novorossiyskiy Morskoy Torgovyi Port PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.375 | 8.420 | 8.280 | 8.380 | 8.380 | 3,629,300 |
| 2026-04-29 | 8.280 | 8.385 | 8.230 | 8.295 | 8.295 | 8,306,400 |
| 2026-04-28 | 8.385 | 8.395 | 8.255 | 8.305 | 8.305 | 8,597,400 |
| 2026-04-27 | 8.450 | 8.450 | 8.370 | 8.390 | 8.390 | 4,085,200 |
| 2026-04-24 | 8.520 | 8.530 | 8.340 | 8.385 | 8.385 | 7,808,000 |
| 2026-04-23 | 8.545 | 8.545 | 8.485 | 8.490 | 8.490 | 3,043,400 |
| 2026-04-22 | 8.480 | 8.545 | 8.450 | 8.490 | 8.490 | 3,929,900 |
| 2026-04-21 | 8.555 | 8.585 | 8.425 | 8.530 | 8.530 | 7,658,400 |
| 2026-04-20 | 8.560 | 8.640 | 8.545 | 8.595 | 8.595 | 3,600,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.8926 RUB |
| 2023-07-12 | 0.7980 RUB |
| 2023-07-07 | 0.6269 RUB |
| 2022-07-12 | 0.5400 RUB |
| 2020-07-28 | 1.3500 RUB |
| 2019-06-25 | 0.5000 RUB |
| 2019-01-09 | 0.2648 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.