Novorossiyskiy Morskoy Torgovyi Port PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.450 | 8.515 | 8.400 | 8.460 | 8.460 | 2,579,900 |
| 2025-11-05 | 8.545 | 8.565 | 8.415 | 8.450 | 8.450 | 4,326,200 |
| 2025-11-03 | 8.480 | 8.625 | 8.470 | 8.530 | 8.530 | 2,017,300 |
| 2025-11-01 | 8.365 | 8.530 | 8.365 | 8.530 | 8.530 | 1,987,300 |
| 2025-10-31 | 8.480 | 8.495 | 8.295 | 8.365 | 8.365 | 3,861,800 |
| 2025-10-30 | 8.295 | 8.465 | 8.270 | 8.445 | 8.445 | 4,633,700 |
| 2025-10-29 | 8.340 | 8.370 | 8.270 | 8.315 | 8.315 | 2,421,800 |
| 2025-10-28 | 8.155 | 8.330 | 8.050 | 8.270 | 8.270 | 5,956,700 |
| 2025-10-27 | 8.265 | 8.265 | 8.075 | 8.135 | 8.135 | 11,354,200 |
| 2025-10-24 | 8.335 | 8.420 | 8.230 | 8.280 | 8.280 | 5,688,700 |
| 2025-10-23 | 8.300 | 8.400 | 8.255 | 8.350 | 8.350 | 5,990,100 |
| 2025-10-22 | 8.550 | 8.625 | 8.315 | 8.530 | 8.530 | 7,269,400 |
| 2025-10-21 | 8.715 | 8.745 | 8.315 | 8.425 | 8.425 | 13,561,800 |
| 2025-10-20 | 8.640 | 8.790 | 8.640 | 8.710 | 8.710 | 7,827,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.8926 RUB |
| 2023-07-12 | 0.7980 RUB |
| 2023-07-07 | 0.6269 RUB |
| 2022-07-12 | 0.5400 RUB |
| 2020-07-28 | 1.3500 RUB |
| 2019-06-25 | 0.5000 RUB |
| 2019-01-09 | 0.2648 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.