Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NNSB.MCX stock page

TNS Energo Nizhniy Novgorod PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-303,810.003,990.003,780.003,850.003,850.00202
2026-04-293,980.003,980.003,800.003,860.003,860.00536
2026-04-284,100.004,100.003,970.004,000.004,000.0071
2026-04-274,060.004,120.004,060.004,100.004,100.0019
2026-04-244,130.004,130.004,060.004,100.004,100.00106
2026-04-234,120.004,180.004,070.004,090.004,090.00109
2026-04-224,000.004,310.004,000.004,150.004,150.00282
2026-04-214,110.004,340.004,000.004,100.004,100.00296
2026-04-204,060.004,190.004,040.004,140.004,140.00209
2026-04-173,980.004,300.003,910.003,980.003,980.00796
2026-04-164,040.004,040.003,880.003,970.003,970.0075
2026-04-154,000.004,020.003,950.003,970.003,970.0028
2026-04-144,020.004,060.003,930.003,980.003,980.00136
2026-04-134,010.004,060.004,010.004,030.004,030.0013
2026-04-104,060.004,060.004,010.004,030.004,030.0013
2026-04-094,120.004,130.004,020.004,060.004,060.0080
2026-04-084,120.004,190.004,100.004,110.004,110.0071
2026-04-074,240.004,300.004,060.004,100.004,100.00245
2026-04-064,010.004,210.004,010.004,150.004,150.00281
2026-04-034,060.004,090.004,030.004,040.004,040.0028
2026-04-024,090.004,120.004,030.004,060.004,060.0052
2026-04-014,010.004,260.004,010.004,080.004,080.00337
2026-03-314,030.004,080.003,990.004,010.004,010.00168
2026-03-303,880.004,390.003,880.004,300.004,300.00708
2026-03-274,050.004,050.003,880.003,910.003,910.00207
2026-03-264,080.004,080.004,010.004,010.004,010.00145
2026-03-254,180.004,400.004,030.004,130.004,130.00668
2026-03-244,210.004,240.004,100.004,110.004,110.00284
2026-03-234,200.004,380.004,200.004,220.004,220.00293
2026-03-204,330.004,340.004,200.004,210.004,210.00804
2026-03-194,270.004,660.004,200.004,310.004,310.002,913
2026-03-184,680.004,720.004,080.004,240.004,240.001,570
2026-03-174,860.005,080.004,480.004,970.004,970.003,322
2026-03-163,990.004,790.003,980.004,630.004,630.005,198
2026-03-133,960.003,970.003,920.003,940.003,940.0047
2026-03-123,920.003,930.003,920.003,930.003,930.0022
2026-03-113,880.004,060.003,880.003,940.003,940.00479
2026-03-103,800.003,970.003,790.003,950.003,950.00314
2026-03-093,810.003,880.003,760.003,780.003,780.00110
2026-03-063,820.003,950.003,770.003,830.003,830.0073
2026-03-053,760.003,920.003,670.003,830.003,830.00205
2026-03-043,930.004,010.003,280.003,670.003,670.001,546
2026-03-034,040.004,040.003,900.003,910.003,910.0047
2026-03-024,200.004,200.003,880.003,970.003,970.00686
2026-02-274,270.004,270.004,120.004,150.004,150.0067
2026-02-264,140.004,350.004,120.004,220.004,220.00332
2026-02-254,150.004,150.004,060.004,120.004,120.00550
2026-02-244,160.004,210.004,070.004,100.004,100.0086
2026-02-204,230.004,280.004,160.004,210.004,210.0093
2026-02-194,280.004,310.004,220.004,250.004,250.0060
2026-02-184,420.004,440.004,260.004,300.004,300.0049
2026-02-174,420.004,480.004,260.004,360.004,360.00304
2026-02-164,250.004,550.004,250.004,400.004,400.00513
2026-02-134,200.004,280.004,200.004,280.004,280.0021
2026-02-124,230.004,260.004,190.004,260.004,260.0024
2026-02-114,180.004,300.004,180.004,250.004,250.0010
2026-02-104,180.004,290.004,180.004,230.004,230.00123
2026-02-094,200.004,200.004,160.004,170.004,170.0063
2026-02-064,160.004,220.004,160.004,220.004,220.0099
2026-02-054,270.004,280.004,050.004,150.004,150.00209
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.