Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NNSB.MCX stock page

TNS Energo Nizhniy Novgorod PAO historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,630.002,630.002,580.002,620.002,620.00558
2026-10-192,580.002,660.002,550.002,610.002,610.001,354
2026-10-162,540.002,640.002,520.002,590.002,590.001,527
2026-10-152,540.002,570.002,520.002,530.002,530.00308
2026-10-142,560.002,570.002,510.002,540.002,540.00592
2026-10-132,570.002,580.002,540.002,560.002,560.001,055
2026-10-122,700.002,700.002,540.002,570.002,570.005,774
2026-10-092,650.002,690.002,570.002,650.002,650.00775
2026-10-082,650.002,670.002,630.002,670.002,670.00597
2026-10-072,680.002,680.002,650.002,660.002,660.00236
2026-10-062,660.002,680.002,640.002,650.002,650.00180
2026-10-052,740.002,740.002,620.002,670.002,670.003,919
2026-10-022,710.002,740.002,680.002,720.002,720.00213
2026-10-012,710.002,740.002,690.002,720.002,720.00150
2026-09-302,700.002,760.002,680.002,700.002,700.00941
2026-09-292,710.002,840.002,640.002,720.002,720.004,605
2026-09-282,740.002,870.002,660.002,700.002,700.004,281
2026-09-252,710.002,800.002,690.002,730.002,730.001,165
2026-09-242,740.002,780.002,640.002,700.002,700.001,575
2026-09-232,800.002,830.002,550.002,790.002,790.004,360
2026-09-222,880.002,910.002,760.002,820.002,820.002,931
2026-09-212,770.002,950.002,750.002,890.002,890.003,689
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.