NOVATEK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,805.20 | 1,810.40 | 1,782.80 | 1,796.00 | 1,375.59 | 1,016,743 |
| 2021-11-02 | 1,850.20 | 1,855.60 | 1,800.60 | 1,811.60 | 1,387.54 | 940,994 |
| 2021-11-01 | 1,798.40 | 1,845.80 | 1,798.40 | 1,836.60 | 1,406.69 | 1,028,618 |
| 2021-10-29 | 1,801.80 | 1,810.00 | 1,771.00 | 1,798.40 | 1,377.43 | 1,724,738 |
| 2021-10-28 | 1,805.00 | 1,810.80 | 1,772.60 | 1,804.00 | 1,381.72 | 1,671,415 |
| 2021-10-27 | 1,829.00 | 1,831.80 | 1,786.40 | 1,817.00 | 1,391.68 | 1,691,268 |
| 2021-10-26 | 1,859.00 | 1,863.60 | 1,827.80 | 1,828.00 | 1,400.10 | 1,193,138 |
| 2021-10-25 | 1,848.00 | 1,858.00 | 1,823.40 | 1,846.20 | 1,414.04 | 1,008,196 |
| 2021-10-22 | 1,851.00 | 1,866.40 | 1,827.00 | 1,831.40 | 1,402.70 | 1,000,252 |
| 2021-10-21 | 1,883.00 | 1,890.00 | 1,840.00 | 1,852.20 | 1,418.64 | 1,416,038 |
| 2021-10-20 | 1,890.60 | 1,897.40 | 1,858.00 | 1,891.00 | 1,448.35 | 1,593,160 |
| 2021-10-19 | 1,891.20 | 1,900.00 | 1,875.00 | 1,889.00 | 1,446.82 | 973,958 |
| 2021-10-18 | 1,901.00 | 1,906.60 | 1,867.20 | 1,899.00 | 1,454.48 | 1,177,101 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 25.6300 RUB |
| 2024-05-03 | 73.2100 RUB |
| 2023-10-10 | 34.5000 RUB |
| 2023-10-09 | 25.6300 RUB |
| 2023-05-03 | 60.5800 RUB |
| 2022-10-09 | 45.0000 RUB |
| 2022-05-05 | 43.7700 RUB |
| 2021-10-11 | 27.6700 RUB |
| 2021-05-07 | 23.7400 RUB |
| 2020-10-12 | 11.8200 RUB |
| 2020-05-08 | 18.1000 RUB |
| 2019-10-10 | 14.2300 RUB |
| 2019-05-06 | 16.8100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.