NOVATEK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1,136.80	1,166.80	1,127.00	1,133.40	1,133.40	7,174,193
2026-10-16	1,082.80	1,131.50	1,079.10	1,121.00	1,121.00	5,479,709
2026-10-15	1,092.00	1,099.90	1,071.20	1,077.70	1,077.70	2,364,931
2026-10-14	1,086.00	1,110.00	1,080.00	1,098.40	1,098.40	3,711,978
2026-10-13	1,071.00	1,088.50	1,065.30	1,081.90	1,081.90	3,312,927
2026-10-12	1,096.00	1,096.60	1,065.30	1,072.30	1,072.30	5,221,716
2026-10-09	1,062.40	1,109.00	1,054.10	1,067.10	1,067.10	3,519,334
2026-10-08	1,066.00	1,069.00	1,053.00	1,057.70	1,057.70	1,460,341
2026-10-07	1,066.00	1,076.40	1,063.50	1,069.20	1,069.20	1,615,074
2026-10-06	1,067.30	1,072.00	1,062.00	1,065.70	1,065.70	1,820,438
2026-10-05	1,053.00	1,074.00	1,049.30	1,065.10	1,065.10	3,323,182
2026-10-02	1,041.70	1,050.50	1,035.00	1,047.40	1,047.40	1,386,571
2026-10-01	1,046.00	1,053.00	1,039.20	1,045.90	1,045.90	1,417,007
2026-09-30	1,037.70	1,053.00	1,032.00	1,047.40	1,047.40	1,959,245
2026-09-29	1,030.00	1,049.00	1,014.20	1,042.30	1,042.30	2,907,171
2026-09-28	1,053.50	1,059.40	1,024.40	1,033.70	1,033.70	2,915,218
2026-09-25	1,082.90	1,086.70	1,043.00	1,055.00	1,055.00	2,909,614
2026-09-24	1,080.50	1,097.00	1,060.00	1,081.90	1,081.90	4,193,716
2026-09-23	1,069.50	1,082.80	1,060.00	1,074.30	1,074.30	4,502,901
2026-09-22	1,047.70	1,074.30	1,044.00	1,067.20	1,067.20	3,126,320
2026-09-21	1,045.10	1,058.00	1,030.80	1,044.60	1,044.60	3,076,468

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.