NOVATEK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,058.80 | 1,085.40 | 1,050.00 | 1,080.20 | 1,080.20 | 1,947,927 |
| 2025-11-06 | 1,055.00 | 1,060.40 | 1,046.40 | 1,054.20 | 1,054.20 | 888,432 |
| 2025-11-05 | 1,065.00 | 1,075.00 | 1,046.20 | 1,056.00 | 1,056.00 | 1,456,667 |
| 2025-11-03 | 1,052.20 | 1,069.60 | 1,047.80 | 1,065.00 | 1,065.00 | 660,362 |
| 2025-11-01 | 1,042.20 | 1,052.40 | 1,042.00 | 1,049.00 | 1,049.00 | 405,095 |
| 2025-10-31 | 1,067.20 | 1,072.00 | 1,037.00 | 1,049.60 | 1,049.60 | 1,153,080 |
| 2025-10-30 | 1,060.60 | 1,072.40 | 1,047.40 | 1,067.80 | 1,067.80 | 1,864,706 |
| 2025-10-29 | 1,054.40 | 1,074.00 | 1,045.00 | 1,063.40 | 1,063.40 | 1,457,466 |
| 2025-10-28 | 1,026.60 | 1,057.60 | 1,016.20 | 1,050.00 | 1,050.00 | 2,042,533 |
| 2025-10-27 | 1,057.80 | 1,057.80 | 1,022.00 | 1,035.60 | 1,035.60 | 2,114,996 |
| 2025-10-24 | 1,080.00 | 1,083.40 | 1,040.00 | 1,057.40 | 1,057.40 | 2,605,759 |
| 2025-10-23 | 1,052.00 | 1,078.20 | 1,052.00 | 1,070.20 | 1,070.20 | 2,248,748 |
| 2025-10-22 | 1,116.40 | 1,128.60 | 1,059.80 | 1,098.40 | 1,098.40 | 4,147,622 |
| 2025-10-21 | 1,159.40 | 1,161.00 | 1,080.00 | 1,103.00 | 1,103.00 | 4,976,772 |
| 2025-10-20 | 1,168.60 | 1,177.40 | 1,151.60 | 1,160.60 | 1,160.60 | 2,620,017 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-10 | 25.6300 RUB |
| 2024-05-03 | 73.2100 RUB |
| 2023-10-10 | 34.5000 RUB |
| 2023-10-09 | 25.6300 RUB |
| 2023-05-03 | 60.5800 RUB |
| 2022-10-09 | 45.0000 RUB |
| 2022-05-05 | 43.7700 RUB |
| 2021-10-11 | 27.6700 RUB |
| 2021-05-07 | 23.7400 RUB |
| 2020-10-12 | 11.8200 RUB |
| 2020-05-08 | 18.1000 RUB |
| 2019-10-10 | 14.2300 RUB |
| 2019-05-06 | 16.8100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.