Akb Primorye OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 24,600.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 2 |
| 2026-04-30 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 5 |
| 2026-04-29 | 26,200.00 | 26,200.00 | 24,400.00 | 25,400.00 | 25,400.00 | 15 |
| 2026-04-28 | 26,800.00 | 26,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | 8 |
| 2026-04-27 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1 |
| 2026-04-24 | 26,000.00 | 27,400.00 | 25,600.00 | 27,000.00 | 27,000.00 | 16 |
| 2026-04-23 | 26,600.00 | 26,600.00 | 25,400.00 | 26,200.00 | 26,200.00 | 22 |
| 2026-04-22 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0 |
| 2026-04-21 | 26,200.00 | 26,800.00 | 26,200.00 | 26,800.00 | 26,800.00 | 25 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 901.0000 RUB |
| 2020-09-29 | 805.5500 RUB |
| 2019-05-24 | 1,000.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.