Akb Primorye OAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	1
2026-10-19	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	3
2026-10-16	18,200.00	18,200.00	17,800.00	18,000.00	18,000.00	5
2026-10-15	18,200.00	18,200.00	17,800.00	18,000.00	18,000.00	8
2026-10-14	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	1
2026-10-13	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	1
2026-10-12	18,000.00	18,000.00	17,800.00	17,800.00	17,800.00	5
2026-10-09	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	3
2026-10-08	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	2
2026-10-07	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	5
2026-10-06	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	0
2026-10-05	18,000.00	18,000.00	17,800.00	18,000.00	18,000.00	20
2026-10-02	18,200.00	18,200.00	18,200.00	18,200.00	18,200.00	1
2026-10-01	18,200.00	18,200.00	18,000.00	18,000.00	18,000.00	1
2026-09-30	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	4
2026-09-29	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	1
2026-09-28	17,800.00	18,200.00	17,800.00	18,000.00	18,000.00	22
2026-09-25	17,800.00	18,800.00	17,400.00	18,000.00	18,000.00	281
2026-09-24	17,600.00	17,800.00	17,400.00	17,800.00	17,800.00	10
2026-09-23	18,000.00	18,000.00	17,800.00	17,800.00	17,800.00	8
2026-09-22	18,000.00	18,000.00	18,000.00	18,000.00	18,000.00	2
2026-09-21	17,800.00	17,800.00	17,800.00	17,800.00	17,800.00	2

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.