Akb Primorye OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 26,800.00 | 26,800.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1 |
| 2025-11-06 | 27,000.00 | 27,000.00 | 26,400.00 | 26,400.00 | 26,400.00 | 8 |
| 2025-11-05 | 28,200.00 | 28,200.00 | 26,400.00 | 27,600.00 | 27,600.00 | 11 |
| 2025-11-03 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1 |
| 2025-11-01 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0 |
| 2025-10-31 | 27,400.00 | 27,600.00 | 27,000.00 | 27,600.00 | 27,600.00 | 10 |
| 2025-10-30 | 26,200.00 | 27,400.00 | 26,200.00 | 27,000.00 | 27,000.00 | 13 |
| 2025-10-29 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 2 |
| 2025-10-28 | 26,600.00 | 26,600.00 | 26,200.00 | 26,600.00 | 26,600.00 | 5 |
| 2025-10-27 | 27,600.00 | 27,600.00 | 26,200.00 | 26,600.00 | 26,600.00 | 17 |
| 2025-10-24 | 27,600.00 | 29,000.00 | 26,400.00 | 26,600.00 | 26,600.00 | 28 |
| 2025-10-23 | 27,600.00 | 28,400.00 | 26,600.00 | 27,000.00 | 27,000.00 | 28 |
| 2025-10-22 | 27,800.00 | 27,800.00 | 27,200.00 | 27,200.00 | 27,200.00 | 21 |
| 2025-10-21 | 27,800.00 | 28,000.00 | 26,800.00 | 28,000.00 | 28,000.00 | 16 |
| 2025-10-20 | 27,600.00 | 28,000.00 | 27,000.00 | 27,400.00 | 27,400.00 | 52 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 901.0000 RUB |
| 2020-09-29 | 805.5500 RUB |
| 2019-05-24 | 1,000.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.