Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 110.80 | 119.80 | 108.00 | 118.00 | 118.00 | 69,990 |
| 2026-07-24 | 115.00 | 119.20 | 108.20 | 118.80 | 118.80 | 57,100 |
| 2026-07-23 | 115.60 | 117.40 | 109.40 | 112.00 | 112.00 | 25,140 |
| 2026-07-22 | 115.20 | 117.60 | 110.00 | 116.00 | 116.00 | 34,390 |
| 2026-07-21 | 114.00 | 115.20 | 113.00 | 114.60 | 114.60 | 8,160 |
| 2026-07-20 | 101.00 | 114.80 | 100.80 | 104.60 | 104.60 | 23,010 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 11.0000 RUB |
| 2022-09-19 | 11.0800 RUB |
| 2021-06-07 | 10.9200 RUB |
| 2020-07-27 | 6.7300 RUB |
| 2019-06-24 | 9.8500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.