Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	101.00	101.00	97.200	98.000	98.000	7,350
2026-10-16	100.60	100.80	100.60	100.60	100.60	2,390
2026-10-15	101.00	101.00	100.00	100.60	100.60	840
2026-10-14	101.00	101.00	100.00	100.20	100.20	1,810
2026-10-13	100.80	101.00	100.40	100.80	100.80	390
2026-10-12	100.80	100.80	99.400	100.60	100.60	1,070
2026-10-09	100.40	100.80	99.400	100.20	100.20	730
2026-10-08	100.20	100.80	99.800	100.20	100.20	290
2026-10-07	99.000	101.00	98.200	99.800	99.800	2,410
2026-10-06	99.600	100.00	96.600	97.400	97.400	3,080
2026-10-05	100.00	101.00	96.200	98.800	98.800	4,740
2026-10-02	100.00	100.40	99.000	100.40	100.40	370
2026-10-01	100.60	100.80	99.000	99.800	99.800	790
2026-09-30	100.40	100.40	99.800	100.40	100.40	70
2026-09-29	99.800	100.20	99.400	99.600	99.600	330
2026-09-28	100.00	101.00	99.400	100.80	100.80	2,170
2026-09-25	100.00	100.60	99.000	99.200	99.200	960
2026-09-24	99.800	101.00	98.800	99.600	99.600	7,440
2026-09-23	102.00	102.00	98.600	100.20	100.20	14,430
2026-09-22	100.40	101.40	100.00	101.20	101.20	4,870
2026-09-21	101.00	102.40	100.20	100.60	100.60	11,270

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.