Rossiyskiy Aktsionernyi Kommercheskiy Dorozhnyi Bank PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 121.50 | 122.50 | 120.50 | 122.50 | 122.50 | 3,240 |
| 2025-11-06 | 121.50 | 122.00 | 120.50 | 121.50 | 121.50 | 890 |
| 2025-11-05 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | 2,150 |
| 2025-11-03 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | 2,560 |
| 2025-11-01 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 2,010 |
| 2025-10-31 | 123.00 | 123.00 | 120.00 | 121.50 | 121.50 | 4,520 |
| 2025-10-30 | 122.50 | 125.00 | 121.50 | 123.00 | 123.00 | 5,640 |
| 2025-10-29 | 126.50 | 127.00 | 121.00 | 127.00 | 127.00 | 6,050 |
| 2025-10-28 | 124.50 | 127.00 | 124.50 | 127.00 | 127.00 | 370 |
| 2025-10-27 | 125.50 | 128.50 | 123.50 | 124.50 | 124.50 | 2,570 |
| 2025-10-24 | 125.00 | 126.00 | 123.50 | 124.50 | 124.50 | 950 |
| 2025-10-23 | 125.00 | 125.50 | 124.00 | 125.00 | 125.00 | 530 |
| 2025-10-22 | 126.00 | 127.50 | 124.00 | 124.50 | 124.50 | 1,040 |
| 2025-10-21 | 125.50 | 128.00 | 121.00 | 126.00 | 126.00 | 5,950 |
| 2025-10-20 | 121.50 | 130.00 | 121.50 | 128.50 | 128.50 | 11,220 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 11.0000 RUB |
| 2022-09-19 | 11.0800 RUB |
| 2021-06-07 | 10.9200 RUB |
| 2020-07-27 | 6.7300 RUB |
| 2019-06-24 | 9.8500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.