Gruppa Renessans Strakhovaniye PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	72.120	72.860	70.840	71.520	71.520	909,310
2026-10-16	71.120	72.420	70.500	72.020	72.020	447,370
2026-10-15	72.300	72.900	70.800	70.880	70.880	1,757,400
2026-10-14	73.320	73.820	71.640	72.580	72.580	573,160
2026-10-13	71.420	74.160	70.740	73.420	73.420	1,322,270
2026-10-12	70.520	71.900	69.900	71.720	71.720	687,880
2026-10-09	68.540	71.220	68.540	69.820	69.820	719,860
2026-10-08	70.920	70.920	68.540	69.160	69.160	613,670
2026-10-07	69.780	71.960	69.440	71.300	71.300	914,250
2026-10-06	68.880	70.260	68.540	70.060	70.060	597,210
2026-10-05	68.160	69.280	67.440	69.120	69.120	871,160
2026-10-02	66.600	68.440	66.240	68.060	68.060	674,070
2026-10-01	66.800	66.860	66.020	66.640	66.640	361,470
2026-09-30	67.080	67.300	66.000	67.080	67.080	384,270
2026-09-29	66.820	67.140	65.740	66.800	66.800	578,440
2026-09-28	67.460	67.980	66.040	67.020	67.020	772,910
2026-09-25	68.760	68.980	67.240	67.340	67.340	509,860
2026-09-24	68.700	68.940	67.500	68.600	68.600	439,940
2026-09-23	68.740	69.460	67.600	68.540	68.540	648,990
2026-09-22	68.260	69.300	68.040	68.800	68.800	782,580
2026-09-21	67.800	68.620	66.900	68.260	68.260	923,330

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.