Gazprom Gazoraspredeleniye historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35,000.00	35,800.00	34,800.00	35,400.00	35,400.00	163
2026-10-16	35,200.00	35,200.00	34,800.00	34,800.00	34,800.00	49
2026-10-15	35,200.00	35,400.00	35,000.00	35,000.00	35,000.00	79
2026-10-14	35,000.00	35,400.00	34,400.00	34,800.00	34,800.00	115
2026-10-13	34,800.00	35,400.00	34,600.00	34,800.00	34,800.00	311
2026-10-12	34,400.00	35,400.00	34,000.00	34,600.00	34,600.00	710
2026-10-09	34,200.00	34,600.00	34,000.00	34,400.00	34,400.00	345
2026-10-08	34,000.00	34,200.00	33,600.00	34,200.00	34,200.00	193
2026-10-07	34,200.00	34,600.00	33,600.00	34,400.00	34,400.00	215
2026-10-06	35,400.00	35,400.00	33,800.00	34,200.00	34,200.00	213
2026-10-05	34,400.00	35,800.00	34,200.00	34,600.00	34,600.00	394
2026-10-02	34,600.00	35,400.00	34,200.00	34,600.00	34,600.00	200
2026-10-01	34,600.00	35,000.00	33,800.00	34,400.00	34,400.00	355
2026-09-30	34,400.00	35,200.00	33,600.00	34,000.00	34,000.00	288
2026-09-29	34,600.00	35,000.00	33,800.00	34,200.00	34,200.00	154
2026-09-28	34,200.00	35,600.00	34,200.00	34,600.00	34,600.00	326
2026-09-25	34,400.00	34,800.00	34,200.00	34,200.00	34,200.00	81
2026-09-24	34,400.00	34,400.00	34,000.00	34,000.00	34,000.00	44
2026-09-23	34,400.00	34,800.00	34,000.00	34,200.00	34,200.00	68
2026-09-22	33,800.00	34,400.00	33,600.00	34,000.00	34,000.00	61
2026-09-21	33,400.00	33,400.00	33,400.00	33,400.00	33,400.00	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.