Rostelekom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.000 | 42.480 | 40.900 | 42.290 | 42.290 | 10,828,590 |
| 2026-07-24 | 39.580 | 42.000 | 38.340 | 40.260 | 40.260 | 12,473,430 |
| 2026-07-23 | 40.910 | 41.230 | 39.200 | 40.120 | 40.120 | 7,012,230 |
| 2026-07-22 | 40.130 | 40.960 | 39.310 | 40.490 | 40.490 | 10,842,370 |
| 2026-07-21 | 39.300 | 40.560 | 37.800 | 40.060 | 40.060 | 17,293,020 |
| 2026-07-20 | 34.630 | 39.940 | 34.300 | 38.250 | 38.250 | 19,806,510 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.