Rostelekom PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	43.630	44.080	42.390	43.040	43.040	10,969,120
2026-10-16	42.340	43.420	42.340	42.990	42.990	5,976,770
2026-10-15	42.500	42.880	42.060	42.320	42.320	4,356,950
2026-10-14	43.080	43.750	42.150	42.530	42.530	9,379,620
2026-10-13	41.120	43.280	40.920	43.000	43.000	16,577,500
2026-10-12	40.380	41.370	39.660	40.910	40.910	12,908,870
2026-10-09	40.000	40.610	39.420	39.920	39.920	5,603,210
2026-10-08	40.720	40.720	39.750	39.980	39.980	4,282,550
2026-10-07	40.200	40.960	40.180	40.660	40.660	4,484,190
2026-10-06	39.850	40.520	39.550	40.340	40.340	4,901,830
2026-10-05	39.330	39.930	39.170	39.840	39.840	3,094,480
2026-10-02	38.900	39.850	38.700	39.450	39.450	5,867,600
2026-10-01	38.520	38.900	38.350	38.790	38.790	2,499,310
2026-09-30	38.710	38.840	38.310	38.350	38.350	2,175,010
2026-09-29	38.610	38.840	38.200	38.690	38.690	3,743,890
2026-09-28	38.920	39.300	38.420	38.820	38.820	5,838,430
2026-09-25	39.170	39.380	38.800	38.940	38.940	3,611,200
2026-09-24	39.920	40.100	38.780	39.240	39.240	5,806,240
2026-09-23	39.960	40.110	39.250	39.930	39.930	3,140,770
2026-09-22	39.170	39.960	39.010	39.860	39.860	3,533,000
2026-09-21	39.210	39.790	39.000	39.060	39.060	2,968,260

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.