Rostelekom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 93.130 | 93.290 | 91.560 | 91.780 | 58.116 | 1,222,210 |
| 2021-11-02 | 92.800 | 94.110 | 92.010 | 93.030 | 58.908 | 1,606,050 |
| 2021-11-01 | 93.060 | 93.980 | 92.410 | 92.880 | 58.813 | 1,612,440 |
| 2021-10-29 | 92.700 | 94.280 | 92.520 | 93.220 | 59.028 | 1,978,690 |
| 2021-10-28 | 93.960 | 93.960 | 91.770 | 92.580 | 58.623 | 2,148,050 |
| 2021-10-27 | 92.470 | 93.840 | 92.260 | 93.300 | 59.079 | 1,559,790 |
| 2021-10-26 | 94.480 | 94.480 | 92.220 | 93.220 | 59.028 | 1,737,500 |
| 2021-10-25 | 94.850 | 95.840 | 93.250 | 93.970 | 59.503 | 2,212,720 |
| 2021-10-22 | 94.080 | 96.150 | 94.080 | 95.260 | 60.320 | 1,423,060 |
| 2021-10-21 | 95.950 | 96.750 | 93.750 | 94.460 | 59.813 | 2,219,410 |
| 2021-10-20 | 94.430 | 97.400 | 94.390 | 95.740 | 60.624 | 4,848,680 |
| 2021-10-19 | 94.000 | 94.440 | 93.600 | 93.640 | 59.294 | 1,408,000 |
| 2021-10-18 | 93.120 | 94.430 | 92.770 | 94.130 | 59.604 | 1,730,710 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.