Rostelekom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 54.410 | 54.410 | 53.410 | 53.570 | 53.570 | 2,301,650 |
| 2026-04-29 | 54.420 | 54.420 | 52.800 | 53.230 | 53.230 | 7,390,740 |
| 2026-04-28 | 55.750 | 55.750 | 53.560 | 53.950 | 53.950 | 10,151,250 |
| 2026-04-27 | 56.270 | 56.400 | 55.500 | 55.610 | 55.610 | 3,620,450 |
| 2026-04-24 | 57.490 | 57.640 | 56.020 | 56.110 | 56.110 | 6,184,840 |
| 2026-04-23 | 57.650 | 58.450 | 57.220 | 57.570 | 57.570 | 3,696,930 |
| 2026-04-22 | 57.070 | 58.090 | 56.860 | 57.400 | 57.400 | 3,548,750 |
| 2026-04-21 | 57.050 | 57.200 | 56.520 | 57.070 | 57.070 | 2,371,420 |
| 2026-04-20 | 56.900 | 57.660 | 56.120 | 57.000 | 57.000 | 3,637,330 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.