Rostelekom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 62.540 | 63.580 | 61.540 | 62.220 | 62.220 | 5,111,220 |
| 2025-11-06 | 61.250 | 62.950 | 60.980 | 61.580 | 61.580 | 2,935,730 |
| 2025-11-05 | 60.560 | 63.000 | 60.000 | 61.030 | 61.030 | 6,418,220 |
| 2025-11-03 | 59.730 | 61.170 | 59.550 | 60.760 | 60.760 | 2,315,560 |
| 2025-11-01 | 58.950 | 59.840 | 58.810 | 59.650 | 59.650 | 2,218,440 |
| 2025-10-31 | 60.030 | 60.890 | 58.400 | 59.300 | 59.300 | 5,342,350 |
| 2025-10-30 | 59.550 | 60.400 | 59.140 | 60.270 | 60.270 | 3,523,720 |
| 2025-10-29 | 58.980 | 59.990 | 58.630 | 59.610 | 59.610 | 3,753,220 |
| 2025-10-28 | 58.200 | 59.320 | 57.630 | 58.190 | 58.190 | 5,024,770 |
| 2025-10-27 | 61.210 | 61.250 | 57.590 | 58.210 | 58.210 | 12,501,960 |
| 2025-10-24 | 63.400 | 65.590 | 61.200 | 61.810 | 61.810 | 8,848,940 |
| 2025-10-23 | 61.930 | 63.800 | 61.330 | 62.890 | 62.890 | 4,363,950 |
| 2025-10-22 | 63.710 | 64.980 | 62.070 | 64.380 | 64.380 | 7,998,560 |
| 2025-10-21 | 66.600 | 66.730 | 62.390 | 63.440 | 63.440 | 8,418,330 |
| 2025-10-20 | 64.300 | 66.760 | 64.300 | 66.760 | 66.760 | 6,463,080 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 6.0000 RUB |
| 2023-12-01 | 5.4500 RUB |
| 2023-09-10 | 6.0000 RUB |
| 2023-07-12 | 6.0000 RUB |
| 2023-05-25 | 4.6000 RUB |
| 2022-07-20 | 4.5600 RUB |
| 2021-07-12 | 5.0000 RUB |
| 2020-08-21 | 5.0000 RUB |
| 2019-08-01 | 2.5000 RUB |
| 2019-07-04 | 2.5000 RUB |
| 2019-01-13 | 2.5000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.