TNS Energo Rostov-Na-Donu PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.235 | 2.450 | 2.225 | 2.350 | 2.350 | 286,000 |
| 2026-07-24 | 2.130 | 2.240 | 2.120 | 2.235 | 2.235 | 82,000 |
| 2026-07-23 | 2.235 | 2.235 | 2.150 | 2.210 | 2.210 | 95,000 |
| 2026-07-22 | 2.220 | 2.275 | 2.215 | 2.255 | 2.255 | 155,000 |
| 2026-07-21 | 2.235 | 2.260 | 2.160 | 2.230 | 2.230 | 298,000 |
| 2026-07-20 | 2.050 | 2.250 | 2.030 | 2.160 | 2.160 | 336,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0402 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.