TNS Energo Rostov-Na-Donu PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.775	2.855	2.720	2.770	2.770	402,000
2026-10-16	2.745	2.785	2.720	2.730	2.730	164,000
2026-10-15	2.735	2.755	2.730	2.745	2.745	112,000
2026-10-14	2.755	2.785	2.740	2.745	2.745	81,000
2026-10-13	2.780	2.785	2.755	2.760	2.760	127,000
2026-10-12	2.745	2.760	2.730	2.740	2.740	95,000
2026-10-09	2.755	2.790	2.740	2.760	2.760	117,000
2026-10-08	2.775	2.775	2.750	2.750	2.750	14,000
2026-10-07	2.765	2.785	2.765	2.770	2.770	40,000
2026-10-06	2.785	2.845	2.760	2.780	2.780	177,000
2026-10-05	2.800	2.890	2.740	2.775	2.775	420,000
2026-10-02	2.820	2.860	2.790	2.790	2.790	134,000
2026-10-01	2.845	2.875	2.785	2.845	2.845	106,000
2026-09-30	2.835	2.845	2.800	2.800	2.800	73,000
2026-09-29	2.845	2.945	2.745	2.795	2.795	1,710,000
2026-09-28	2.810	2.990	2.750	2.795	2.795	3,110,000
2026-09-25	2.955	3.085	2.710	2.765	2.765	4,287,000
2026-09-24	2.835	2.975	2.775	2.830	2.830	1,814,000
2026-09-23	2.860	2.935	2.770	2.800	2.800	1,685,000
2026-09-22	3.070	3.095	2.790	2.795	2.795	1,867,000
2026-09-21	2.775	3.100	2.770	2.985	2.985	1,442,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-19	0.0402 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.