TNS Energo Rostov-Na-Donu PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.786 | 0.810 | 0.776 | 0.796 | 0.756 | 1,040,000 |
| 2021-11-03 | 0.798 | 0.798 | 0.772 | 0.776 | 0.737 | 441,000 |
| 2021-11-02 | 0.802 | 0.802 | 0.786 | 0.798 | 0.758 | 553,000 |
| 2021-11-01 | 0.820 | 0.870 | 0.776 | 0.802 | 0.762 | 4,800,000 |
| 2021-10-29 | 0.920 | 0.938 | 0.792 | 0.834 | 0.792 | 2,580,000 |
| 2021-10-28 | 0.770 | 0.990 | 0.764 | 0.920 | 0.874 | 19,390,000 |
| 2021-10-27 | 0.770 | 0.776 | 0.746 | 0.750 | 0.712 | 154,000 |
| 2021-10-26 | 0.776 | 0.790 | 0.758 | 0.758 | 0.720 | 402,000 |
| 2021-10-25 | 0.772 | 0.782 | 0.746 | 0.774 | 0.735 | 282,000 |
| 2021-10-22 | 0.812 | 0.838 | 0.736 | 0.782 | 0.743 | 1,520,000 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0402 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.