TNS Energo Rostov-Na-Donu PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.095 | 3.215 | 3.065 | 3.105 | 3.105 | 220,000 |
| 2026-04-30 | 3.155 | 3.155 | 3.060 | 3.085 | 3.085 | 85,000 |
| 2026-04-29 | 3.170 | 3.170 | 3.060 | 3.085 | 3.085 | 203,000 |
| 2026-04-28 | 3.200 | 3.205 | 3.145 | 3.195 | 3.195 | 69,000 |
| 2026-04-27 | 3.285 | 3.320 | 3.200 | 3.220 | 3.220 | 170,000 |
| 2026-04-24 | 3.340 | 3.340 | 3.250 | 3.300 | 3.300 | 98,000 |
| 2026-04-23 | 3.335 | 3.340 | 3.250 | 3.320 | 3.320 | 428,000 |
| 2026-04-22 | 3.285 | 3.565 | 3.285 | 3.360 | 3.360 | 1,799,000 |
| 2026-04-21 | 3.260 | 3.395 | 3.200 | 3.340 | 3.340 | 411,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0402 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.