TNS Energo Rostov-Na-Donu PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.645 | 2.670 | 2.625 | 2.645 | 2.645 | 756,000 |
| 2025-11-06 | 2.690 | 2.690 | 2.655 | 2.655 | 2.655 | 48,000 |
| 2025-11-05 | 2.695 | 2.795 | 2.645 | 2.670 | 2.670 | 442,000 |
| 2025-11-03 | 2.730 | 2.840 | 2.690 | 2.730 | 2.730 | 970,000 |
| 2025-11-01 | 2.705 | 2.715 | 2.690 | 2.715 | 2.715 | 15,000 |
| 2025-10-31 | 2.685 | 2.880 | 2.650 | 2.685 | 2.685 | 710,000 |
| 2025-10-30 | 2.740 | 2.740 | 2.705 | 2.730 | 2.730 | 86,000 |
| 2025-10-29 | 2.715 | 2.765 | 2.660 | 2.700 | 2.700 | 57,000 |
| 2025-10-28 | 2.765 | 2.955 | 2.660 | 2.750 | 2.750 | 861,000 |
| 2025-10-27 | 2.850 | 2.860 | 2.625 | 2.690 | 2.690 | 671,000 |
| 2025-10-24 | 2.845 | 2.900 | 2.825 | 2.865 | 2.865 | 100,000 |
| 2025-10-23 | 2.825 | 2.840 | 2.825 | 2.835 | 2.835 | 36,000 |
| 2025-10-22 | 2.860 | 2.890 | 2.815 | 2.880 | 2.880 | 127,000 |
| 2025-10-21 | 2.935 | 3.035 | 2.830 | 2.830 | 2.830 | 435,000 |
| 2025-10-20 | 2.910 | 3.000 | 2.910 | 2.940 | 2.940 | 200,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 0.0402 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.