RUSS-INVEST IC ao historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.700	58.800	56.800	57.700	57.700	9,490
2026-10-16	57.700	58.100	57.200	57.400	57.400	1,820
2026-10-15	57.600	58.000	57.200	57.500	57.500	3,100
2026-10-14	57.100	57.900	56.600	57.500	57.500	4,970
2026-10-13	57.700	58.100	56.700	57.400	57.400	8,290
2026-10-12	57.600	58.200	56.800	57.500	57.500	7,670
2026-10-09	57.600	57.700	56.000	57.400	57.400	4,550
2026-10-08	57.100	57.500	56.900	57.200	57.200	190
2026-10-07	57.500	57.700	56.300	57.400	57.400	1,850
2026-10-06	57.500	57.700	56.800	57.600	57.600	2,380
2026-10-05	57.800	58.000	56.600	57.300	57.300	6,660
2026-10-02	56.700	57.900	56.400	57.700	57.700	2,080
2026-10-01	59.100	59.400	56.300	57.600	57.600	30,010
2026-09-30	57.400	60.300	57.400	59.700	59.700	12,850
2026-09-29	58.100	58.100	56.700	57.300	57.300	5,360
2026-09-28	59.400	60.200	57.700	58.500	58.500	9,910
2026-09-25	59.300	61.300	58.000	59.400	59.400	14,970
2026-09-24	57.300	61.400	56.700	58.500	58.500	62,520
2026-09-23	57.400	57.800	57.300	57.300	57.300	790
2026-09-22	57.000	58.300	56.500	57.100	57.100	5,270
2026-09-21	57.900	58.800	56.100	57.100	57.100	12,070

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.