Ryazansk Energetich Sbytovaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.360 | 33.140 | 32.040 | 32.760 | 32.760 | 45,300 |
| 2026-07-24 | 31.680 | 32.440 | 31.620 | 32.360 | 32.360 | 62,100 |
| 2026-07-23 | 32.580 | 32.600 | 30.500 | 31.660 | 31.660 | 34,300 |
| 2026-07-22 | 32.120 | 32.440 | 32.120 | 32.380 | 32.380 | 10,700 |
| 2026-07-21 | 32.060 | 32.480 | 32.040 | 32.260 | 32.260 | 25,800 |
| 2026-07-20 | 31.100 | 32.440 | 31.100 | 31.800 | 31.800 | 63,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-02 | 1.4517 RUB |
| 2020-06-03 | 0.6154 RUB |
| 2019-07-05 | 0.5280 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.