Ryazansk Energetich Sbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.600	34.960	34.000	34.320	34.320	71,100
2026-10-16	34.220	34.600	34.220	34.540	34.540	15,600
2026-10-15	34.420	34.740	34.140	34.280	34.280	20,000
2026-10-14	34.340	34.380	34.240	34.260	34.260	16,000
2026-10-13	34.120	34.520	34.080	34.180	34.180	21,600
2026-10-12	34.060	34.240	33.980	34.140	34.140	37,600
2026-10-09	34.140	34.140	33.880	34.080	34.080	21,000
2026-10-08	33.960	34.860	33.940	34.720	34.720	16,400
2026-10-07	34.220	34.220	33.940	34.080	34.080	13,300
2026-10-06	34.100	34.260	33.940	34.180	34.180	23,000
2026-10-05	34.180	34.380	33.700	33.960	33.960	50,100
2026-10-02	34.040	34.180	33.960	34.000	34.000	10,400
2026-10-01	33.880	34.180	33.780	33.940	33.940	34,400
2026-09-30	34.100	34.400	33.400	34.100	34.100	216,100
2026-09-29	34.560	35.160	33.520	34.220	34.220	67,800
2026-09-28	34.760	34.900	34.460	34.620	34.620	62,600
2026-09-25	34.800	35.000	34.640	34.880	34.880	18,100
2026-09-24	34.880	34.980	34.720	34.900	34.900	9,200
2026-09-23	35.060	35.060	34.820	34.860	34.860	6,200
2026-09-22	34.900	35.060	34.880	35.020	35.020	12,900
2026-09-21	35.140	35.200	34.720	34.840	34.840	23,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.