Ryazansk Energetich Sbytovaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	38.320	38.860	37.880	38.300	38.300	27,500
2026-04-29	38.640	39.020	37.600	37.940	37.940	69,500
2026-04-28	39.180	39.380	38.500	38.600	38.600	28,500
2026-04-27	38.940	39.500	38.820	39.280	39.280	46,100
2026-04-24	39.440	39.720	38.820	38.980	38.980	47,800
2026-04-23	39.040	39.600	39.040	39.400	39.400	31,200
2026-04-22	38.560	39.500	38.560	39.200	39.200	50,200
2026-04-21	38.180	39.220	38.180	38.700	38.700	52,400
2026-04-20	38.100	38.620	38.060	38.420	38.420	93,700

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.