Segezha Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.891 | 0.892 | 0.854 | 0.866 | 0.866 | 243,524,300 |
| 2026-04-30 | 0.883 | 0.894 | 0.856 | 0.883 | 0.883 | 283,999,900 |
| 2026-04-29 | 0.896 | 0.908 | 0.852 | 0.861 | 0.861 | 776,317,900 |
| 2026-04-28 | 0.936 | 0.947 | 0.883 | 0.898 | 0.898 | 402,514,200 |
| 2026-04-27 | 0.971 | 0.990 | 0.934 | 0.940 | 0.940 | 337,551,200 |
| 2026-04-24 | 1.023 | 1.035 | 0.966 | 0.986 | 0.986 | 525,571,700 |
| 2026-04-23 | 1.036 | 1.045 | 1.010 | 1.019 | 1.019 | 259,654,900 |
| 2026-04-22 | 0.985 | 1.040 | 0.965 | 1.025 | 1.025 | 570,115,400 |
| 2026-04-21 | 0.987 | 1.019 | 0.921 | 0.967 | 0.967 | 1,295,965,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.6400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.