Segezha Group PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.744	0.759	0.729	0.733	0.733	351,904,500
2026-10-16	0.728	0.749	0.726	0.739	0.739	216,670,500
2026-10-15	0.731	0.750	0.714	0.725	0.725	406,827,800
2026-10-14	0.723	0.780	0.720	0.743	0.743	1,033,549,700
2026-10-13	0.700	0.730	0.698	0.716	0.716	371,665,700
2026-10-12	0.692	0.715	0.687	0.698	0.698	326,505,000
2026-10-09	0.676	0.700	0.669	0.675	0.675	162,170,800
2026-10-08	0.682	0.684	0.667	0.676	0.676	165,222,200
2026-10-07	0.676	0.692	0.673	0.681	0.681	231,455,100
2026-10-06	0.676	0.686	0.667	0.679	0.679	159,061,700
2026-10-05	0.669	0.689	0.662	0.676	0.676	223,265,700
2026-10-02	0.654	0.671	0.648	0.664	0.664	145,935,000
2026-10-01	0.649	0.661	0.645	0.658	0.658	132,276,900
2026-09-30	0.653	0.654	0.645	0.649	0.649	118,323,500
2026-09-29	0.656	0.662	0.636	0.652	0.652	295,061,500
2026-09-28	0.665	0.675	0.653	0.665	0.665	184,304,700
2026-09-25	0.670	0.672	0.654	0.665	0.665	187,336,700
2026-09-24	0.685	0.688	0.662	0.671	0.671	294,264,500
2026-09-23	0.672	0.695	0.658	0.673	0.673	461,651,500
2026-09-22	0.640	0.680	0.638	0.661	0.661	443,602,300
2026-09-21	0.640	0.656	0.630	0.642	0.642	324,538,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-01	0.6400 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.