Gk Samolet Pao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 303.40 | 313.60 | 291.20 | 311.40 | 311.40 | 16,651,111 |
| 2026-07-24 | 276.00 | 307.40 | 265.00 | 300.00 | 300.00 | 33,024,854 |
| 2026-07-23 | 290.80 | 298.40 | 275.00 | 278.40 | 278.40 | 14,104,263 |
| 2026-07-22 | 314.40 | 314.40 | 284.20 | 293.40 | 293.40 | 21,996,642 |
| 2026-07-21 | 263.00 | 319.00 | 255.20 | 296.00 | 296.00 | 48,018,534 |
| 2026-07-20 | 215.20 | 258.20 | 210.80 | 244.00 | 244.00 | 17,361,836 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-10 | 81.2000 RUB |
| 2022-10-12 | 41.0000 RUB |
| 2022-08-01 | 41.0000 RUB |
| 2022-07-11 | 41.0000 RUB |
| 2021-10-15 | 41.0000 RUB |
| 2021-07-10 | 41.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.