Gk Samolet Pao historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	246.80	252.20	237.00	240.20	240.20	6,717,581
2026-10-16	243.60	249.80	243.20	246.20	246.20	3,344,394
2026-10-15	246.00	249.80	241.20	243.40	243.40	4,309,904
2026-10-14	253.20	257.00	245.40	248.20	248.20	8,757,384
2026-10-13	238.20	254.60	236.80	246.60	246.60	11,079,930
2026-10-12	240.60	242.20	235.20	236.80	236.80	4,838,264
2026-10-09	239.20	242.80	234.80	240.00	240.00	5,594,294
2026-10-08	236.00	247.60	229.20	240.40	240.40	15,070,698
2026-10-07	234.60	243.20	231.20	232.40	232.40	8,364,563
2026-10-06	231.00	235.40	228.20	231.80	231.80	4,736,621
2026-10-05	230.20	234.00	221.40	229.80	229.80	8,762,147
2026-10-02	229.60	237.00	227.40	230.00	230.00	6,627,605
2026-10-01	232.60	234.00	224.60	229.40	229.40	8,350,909
2026-09-30	240.00	244.00	228.60	231.20	231.20	12,856,647
2026-09-29	248.60	253.80	227.40	243.40	243.40	30,836,570
2026-09-28	251.60	257.00	245.40	251.80	251.80	10,403,922
2026-09-25	251.20	253.40	246.00	250.00	250.00	5,251,035
2026-09-24	258.00	258.20	248.00	251.60	251.60	7,473,295
2026-09-23	256.80	259.40	246.40	254.00	254.00	12,343,542
2026-09-22	244.40	259.80	240.60	259.00	259.00	19,124,043
2026-09-21	263.60	264.40	242.80	244.20	244.20	20,088,204

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.