Gk Samolet Pao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4,915.00 | 4,940.60 | 4,844.00 | 4,910.20 | 4,570.66 | 16,479 |
| 2021-11-03 | 4,894.20 | 4,958.80 | 4,851.00 | 4,915.00 | 4,575.13 | 15,577 |
| 2021-11-02 | 4,946.20 | 5,000.00 | 4,850.00 | 4,900.40 | 4,561.54 | 23,920 |
| 2021-11-01 | 4,805.00 | 4,975.00 | 4,805.00 | 4,942.00 | 4,600.26 | 17,127 |
| 2021-10-29 | 4,930.00 | 4,988.60 | 4,874.60 | 4,911.60 | 4,571.97 | 28,371 |
| 2021-10-28 | 4,910.00 | 4,931.60 | 4,760.00 | 4,860.00 | 4,523.94 | 29,903 |
| 2021-10-27 | 4,845.00 | 4,947.00 | 4,755.00 | 4,894.20 | 4,555.77 | 35,679 |
| 2021-10-26 | 4,822.20 | 4,868.20 | 4,740.00 | 4,820.00 | 4,486.70 | 42,895 |
| 2021-10-25 | 4,997.00 | 4,999.20 | 4,805.00 | 4,813.60 | 4,480.74 | 10,768 |
| 2021-10-22 | 4,790.40 | 5,016.00 | 4,790.40 | 4,800.20 | 4,468.27 | 45,745 |
| 2021-10-21 | 4,800.00 | 4,820.00 | 4,674.20 | 4,801.00 | 4,469.02 | 49,324 |
| 2021-10-20 | 4,833.00 | 4,839.20 | 4,740.00 | 4,800.00 | 4,468.08 | 32,338 |
| 2021-10-19 | 4,880.00 | 4,880.00 | 4,800.00 | 4,814.00 | 4,481.12 | 10,228 |
| 2021-10-18 | 4,830.00 | 4,870.00 | 4,740.00 | 4,805.00 | 4,472.74 | 23,896 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-10 | 81.2000 RUB |
| 2022-10-12 | 41.0000 RUB |
| 2022-08-01 | 41.0000 RUB |
| 2022-07-11 | 41.0000 RUB |
| 2021-10-15 | 41.0000 RUB |
| 2021-07-10 | 41.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.