Softline historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.380	52.060	49.880	50.320	50.320	756,380
2026-10-16	49.120	50.680	49.120	49.900	49.900	407,730
2026-10-15	49.800	50.120	48.640	49.200	49.200	599,390
2026-10-14	50.580	51.920	49.560	50.420	50.420	999,560
2026-10-13	49.400	50.980	49.140	50.160	50.160	1,968,740
2026-10-12	49.160	49.400	48.400	48.600	48.600	681,050
2026-10-09	47.800	49.380	47.800	48.620	48.620	767,520
2026-10-08	48.580	48.640	47.300	48.160	48.160	542,260
2026-10-07	48.580	49.320	47.740	47.820	47.820	751,570
2026-10-06	47.140	49.260	47.040	48.500	48.500	1,362,510
2026-10-05	45.880	47.780	45.560	46.920	46.920	832,060
2026-10-02	45.900	46.000	45.120	45.800	45.800	283,840
2026-10-01	45.720	46.720	45.420	45.960	45.960	413,260
2026-09-30	46.540	47.400	45.720	46.260	46.260	414,490
2026-09-29	46.320	46.760	44.520	46.540	46.540	1,149,540
2026-09-28	47.640	47.900	46.040	46.540	46.540	674,980
2026-09-25	48.120	48.320	47.420	47.720	47.720	410,080
2026-09-24	48.980	49.820	48.040	48.340	48.340	467,710
2026-09-23	48.260	48.920	47.680	48.080	48.080	282,630
2026-09-22	47.740	48.320	47.240	47.800	47.800	394,230
2026-09-21	48.500	49.000	47.520	48.100	48.100	556,930
2026-09-18	49.300	49.580	48.520	49.240	49.240	406,550
2026-09-17	49.240	49.580	48.920	49.200	49.200	249,050
2026-09-16	49.920	50.120	49.040	49.680	49.680	661,650
2026-09-15	50.480	50.820	49.900	50.140	50.140	243,380
2026-09-14	50.020	51.100	49.680	50.240	50.240	774,620
2026-09-11	50.360	50.560	49.540	50.160	50.160	376,440
2026-09-10	50.580	50.760	49.940	50.660	50.660	538,620
2026-09-09	50.620	50.980	49.920	50.380	50.380	739,810
2026-09-08	51.240	52.500	50.400	50.640	50.640	1,191,640
2026-09-07	51.900	52.260	50.600	51.200	51.200	1,179,450
2026-09-04	52.620	52.740	51.520	51.820	51.820	771,060
2026-09-03	52.700	53.060	51.300	52.000	52.000	2,011,080
2026-09-02	53.140	53.940	52.380	52.800	52.800	747,560
2026-09-01	54.320	55.460	53.020	53.460	53.460	1,504,180
2026-08-31	53.560	55.100	53.120	54.100	54.100	929,750
2026-08-28	54.260	55.960	53.500	53.700	53.700	743,530
2026-08-27	52.880	54.500	52.700	54.020	54.020	1,253,320
2026-08-26	55.500	55.580	52.320	53.500	53.500	953,690
2026-08-25	53.280	56.360	52.980	54.820	54.820	2,202,660
2026-08-24	54.140	54.500	50.780	52.400	52.400	1,136,930
2026-08-21	53.060	54.500	52.000	52.880	52.880	549,560
2026-08-20	55.160	56.880	52.540	53.400	53.400	1,362,740
2026-08-19	53.500	57.160	53.180	55.020	55.020	4,380,290
2026-08-18	50.140	53.300	50.140	52.460	52.460	1,062,020
2026-08-17	52.000	52.420	49.880	50.140	50.140	1,981,260
2026-08-14	54.680	56.180	51.680	52.680	52.680	1,424,860
2026-08-13	55.860	58.680	54.280	55.320	55.320	1,928,050
2026-08-12	58.700	59.040	55.540	56.520	56.520	758,640
2026-08-11	59.720	60.480	58.000	58.480	58.480	1,146,390
2026-08-10	58.500	60.900	58.120	59.920	59.920	1,084,300
2026-08-07	63.280	65.800	58.080	59.400	59.400	3,783,370
2026-08-06	57.260	66.120	56.940	62.140	62.140	13,303,710
2026-08-05	55.880	58.460	55.460	57.240	57.240	1,592,920
2026-08-04	55.880	56.400	54.580	55.940	55.940	339,320
2026-08-03	53.400	56.480	53.400	56.480	56.480	735,520
2026-07-31	54.340	54.480	52.300	54.280	54.280	607,200
2026-07-30	54.100	56.080	53.860	54.000	54.000	1,143,430
2026-07-29	53.480	54.080	52.480	53.640	53.640	350,980
2026-07-28	53.600	55.300	52.340	52.700	52.700	1,083,020

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.