Softline historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	50.900	53.020	50.900	52.160	52.160	2,281,650
2026-10-19	50.380	52.060	49.880	50.320	50.320	756,380
2026-10-16	49.120	50.680	49.120	49.900	49.900	407,730
2026-10-15	49.800	50.120	48.640	49.200	49.200	599,390
2026-10-14	50.580	51.920	49.560	50.420	50.420	999,560
2026-10-13	49.400	50.980	49.140	50.160	50.160	1,968,740
2026-10-12	49.160	49.400	48.400	48.600	48.600	681,050
2026-10-09	47.800	49.380	47.800	48.620	48.620	767,520
2026-10-08	48.580	48.640	47.300	48.160	48.160	542,260
2026-10-07	48.580	49.320	47.740	47.820	47.820	751,570
2026-10-06	47.140	49.260	47.040	48.500	48.500	1,362,510
2026-10-05	45.880	47.780	45.560	46.920	46.920	832,060
2026-10-02	45.900	46.000	45.120	45.800	45.800	283,840
2026-10-01	45.720	46.720	45.420	45.960	45.960	413,260
2026-09-30	46.540	47.400	45.720	46.260	46.260	414,490
2026-09-29	46.320	46.760	44.520	46.540	46.540	1,149,540
2026-09-28	47.640	47.900	46.040	46.540	46.540	674,980
2026-09-25	48.120	48.320	47.420	47.720	47.720	410,080
2026-09-24	48.980	49.820	48.040	48.340	48.340	467,710
2026-09-23	48.260	48.920	47.680	48.080	48.080	282,630
2026-09-22	47.740	48.320	47.240	47.800	47.800	394,230
2026-09-21	48.500	49.000	47.520	48.100	48.100	556,930

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.