Softline historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	67.840	67.840	66.000	66.080	66.080	700,910
2026-04-30	67.160	69.360	66.000	67.220	67.220	1,476,100
2026-04-29	67.320	68.500	66.140	66.700	66.700	928,520
2026-04-28	70.020	70.580	66.540	67.940	67.940	2,984,080
2026-04-27	71.200	72.160	70.020	70.280	70.280	1,046,180
2026-04-24	71.320	71.800	70.520	70.840	70.840	714,250
2026-04-23	72.020	72.700	71.060	71.600	71.600	588,560
2026-04-22	71.020	72.560	70.800	71.100	71.100	525,780
2026-04-21	71.240	71.460	70.560	71.360	71.360	532,740
2026-04-20	72.200	73.380	71.020	71.420	71.420	1,313,170
2026-04-17	72.860	73.280	71.520	71.540	71.540	682,480
2026-04-16	71.900	74.260	71.820	73.420	73.420	1,105,120
2026-04-15	71.920	72.800	70.480	71.260	71.260	1,133,910
2026-04-14	71.820	72.560	71.600	71.820	71.820	650,410
2026-04-13	72.480	72.880	71.500	71.860	71.860	583,680
2026-04-10	73.000	73.000	71.500	71.900	71.900	1,352,380
2026-04-09	72.880	73.360	72.720	72.960	72.960	461,380
2026-04-08	73.440	73.500	72.700	73.020	73.020	494,490
2026-04-07	74.220	75.000	73.000	73.320	73.320	973,030
2026-04-06	73.100	75.440	72.500	74.920	74.920	1,824,500
2026-04-03	73.140	73.420	72.960	73.060	73.060	401,690
2026-04-02	73.400	73.520	72.820	73.020	73.020	321,320
2026-04-01	73.200	73.660	72.500	73.120	73.120	967,640
2026-03-31	74.080	74.180	73.200	73.440	73.440	754,000
2026-03-30	75.140	76.860	73.620	74.080	74.080	1,675,140
2026-03-27	75.100	75.300	74.760	75.080	75.080	973,370
2026-03-26	75.160	75.480	74.880	75.100	75.100	1,005,710
2026-03-25	75.300	75.360	74.760	75.140	75.140	469,970
2026-03-24	74.980	75.500	74.780	75.420	75.420	1,022,720
2026-03-23	76.380	76.380	75.000	75.280	75.280	1,263,040
2026-03-20	76.320	77.220	74.020	76.800	76.800	3,228,630
2026-03-19	76.740	76.860	76.000	76.020	76.020	1,506,940
2026-03-18	76.560	77.060	76.120	76.740	76.740	927,040
2026-03-17	77.100	77.480	76.520	76.860	76.860	834,210
2026-03-16	77.480	78.000	77.040	77.280	77.280	967,220
2026-03-13	77.280	78.700	77.280	77.780	77.780	1,427,050
2026-03-12	77.880	78.000	77.260	77.320	77.320	556,100
2026-03-11	77.840	78.200	77.700	77.920	77.920	419,290
2026-03-10	78.300	78.760	77.700	77.940	77.940	617,210
2026-03-09	78.000	78.660	77.100	78.200	78.200	616,290
2026-03-06	78.380	78.540	77.100	78.020	78.020	865,700
2026-03-05	78.500	78.940	78.060	78.260	78.260	742,220
2026-03-04	79.220	79.600	78.260	78.560	78.560	669,570
2026-03-03	79.160	79.700	78.620	79.220	79.220	1,163,110
2026-03-02	80.440	80.460	78.380	79.260	79.260	2,410,160
2026-02-27	79.500	81.360	79.480	80.660	80.660	1,863,230
2026-02-26	79.840	80.480	79.400	79.480	79.480	401,150
2026-02-25	79.240	80.220	78.880	79.940	79.940	818,610
2026-02-24	79.980	80.620	79.000	79.460	79.460	1,214,240
2026-02-20	80.860	81.740	79.600	79.860	79.860	1,558,590
2026-02-19	83.320	84.420	80.800	82.120	82.120	5,174,800
2026-02-18	82.000	83.240	80.440	82.360	82.360	1,822,120
2026-02-17	82.740	84.200	81.240	81.640	81.640	3,316,970
2026-02-16	81.280	83.160	80.800	82.940	82.940	3,490,420
2026-02-13	81.640	81.640	80.120	80.680	80.680	2,216,790
2026-02-12	80.020	83.360	79.720	82.120	82.120	5,408,090
2026-02-11	79.000	80.880	78.920	80.280	80.280	1,652,310
2026-02-10	78.000	79.400	77.900	78.800	78.800	1,340,510
2026-02-09	78.180	78.800	77.700	77.920	77.920	1,027,500
2026-02-06	78.360	78.880	77.700	78.180	78.180	1,554,140

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.