Stavropolenergosbyt Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.450 | 3.550 | 3.305 | 3.500 | 3.500 | 1,675,000 |
| 2026-07-24 | 3.430 | 3.430 | 3.200 | 3.350 | 3.350 | 1,431,000 |
| 2026-07-23 | 3.465 | 3.480 | 3.375 | 3.460 | 3.460 | 211,000 |
| 2026-07-22 | 3.310 | 3.535 | 3.170 | 3.345 | 3.345 | 938,000 |
| 2026-07-21 | 3.165 | 3.370 | 3.010 | 3.175 | 3.175 | 1,239,000 |
| 2026-07-20 | 2.775 | 3.205 | 2.730 | 2.920 | 2.920 | 2,369,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-06 | 0.4703 RUB |
| 2024-07-06 | 0.3122 RUB |
| 2023-07-03 | 0.1695 RUB |
| 2022-07-01 | 0.0846 RUB |
| 2021-07-05 | 0.0628 RUB |
| 2020-08-24 | 0.0288 RUB |
| 2019-07-01 | 0.0248 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.