Stavropolenergosbyt Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.885 | 3.915 | 3.850 | 3.885 | 3.885 | 773,800 |
| 2026-10-16 | 3.870 | 3.890 | 3.800 | 3.880 | 3.880 | 181,270 |
| 2026-10-15 | 3.840 | 3.875 | 3.820 | 3.860 | 3.860 | 40,900 |
| 2026-10-14 | 3.915 | 3.915 | 3.800 | 3.845 | 3.845 | 164,590 |
| 2026-10-13 | 3.900 | 3.965 | 3.860 | 3.955 | 3.955 | 546,710 |
| 2026-10-12 | 3.920 | 3.980 | 3.850 | 3.910 | 3.910 | 122,840 |
| 2026-10-09 | 3.890 | 3.900 | 3.860 | 3.895 | 3.895 | 72,090 |
| 2026-10-08 | 3.885 | 3.910 | 3.870 | 3.885 | 3.885 | 29,880 |
| 2026-10-07 | 3.920 | 3.980 | 3.870 | 3.900 | 3.900 | 55,450 |
| 2026-10-06 | 3.925 | 3.995 | 3.850 | 3.925 | 3.925 | 497,980 |
| 2026-10-05 | 3.900 | 3.925 | 3.825 | 3.870 | 3.870 | 373,730 |
| 2026-10-02 | 3.795 | 3.920 | 3.795 | 3.855 | 3.855 | 227,060 |
| 2026-10-01 | 3.820 | 3.940 | 3.770 | 3.855 | 3.855 | 413,790 |
| 2026-09-30 | 3.825 | 3.905 | 3.775 | 3.840 | 3.840 | 921,000 |
| 2026-09-29 | 3.890 | 4.025 | 3.825 | 3.975 | 3.975 | 1,797,000 |
| 2026-09-28 | 3.880 | 4.100 | 3.860 | 3.990 | 3.990 | 3,420,000 |
| 2026-09-25 | 3.915 | 3.945 | 3.725 | 3.875 | 3.875 | 438,000 |
| 2026-09-24 | 3.955 | 3.985 | 3.820 | 3.885 | 3.885 | 1,097,000 |
| 2026-09-23 | 3.930 | 4.015 | 3.895 | 3.965 | 3.965 | 706,000 |
| 2026-09-22 | 3.925 | 3.955 | 3.855 | 3.945 | 3.945 | 906,000 |
| 2026-09-21 | 3.850 | 3.935 | 3.810 | 3.935 | 3.935 | 1,775,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-06 | 0.4703 RUB |
| 2024-07-06 | 0.3122 RUB |
| 2023-07-03 | 0.1695 RUB |
| 2022-07-01 | 0.0846 RUB |
| 2021-07-05 | 0.0628 RUB |
| 2020-08-24 | 0.0288 RUB |
| 2019-07-01 | 0.0248 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.