Stavropolenergosbyt Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.611 | 0.619 | 0.608 | 0.613 | 0.399 | 337,000 |
| 2021-11-03 | 0.616 | 0.626 | 0.603 | 0.617 | 0.401 | 723,000 |
| 2021-11-02 | 0.616 | 0.633 | 0.616 | 0.625 | 0.407 | 562,000 |
| 2021-11-01 | 0.625 | 0.625 | 0.600 | 0.620 | 0.403 | 491,000 |
| 2021-10-29 | 0.613 | 0.624 | 0.613 | 0.621 | 0.404 | 280,000 |
| 2021-10-28 | 0.629 | 0.633 | 0.610 | 0.622 | 0.405 | 1,040,000 |
| 2021-10-27 | 0.630 | 0.634 | 0.628 | 0.631 | 0.411 | 513,000 |
| 2021-10-26 | 0.632 | 0.650 | 0.629 | 0.634 | 0.413 | 1,425,000 |
| 2021-10-25 | 0.638 | 0.645 | 0.631 | 0.638 | 0.415 | 516,000 |
| 2021-10-22 | 0.653 | 0.657 | 0.638 | 0.647 | 0.421 | 434,000 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-06 | 0.4703 RUB |
| 2024-07-06 | 0.3122 RUB |
| 2023-07-03 | 0.1695 RUB |
| 2022-07-01 | 0.0846 RUB |
| 2021-07-05 | 0.0628 RUB |
| 2020-08-24 | 0.0288 RUB |
| 2019-07-01 | 0.0248 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.