Stavropolenergosbyt Public Joint-Stock Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.616	0.626	0.603	0.617	0.401	723,000
2021-11-02	0.616	0.633	0.616	0.625	0.407	562,000
2021-11-01	0.625	0.625	0.600	0.620	0.403	491,000
2021-10-29	0.613	0.624	0.613	0.621	0.404	280,000
2021-10-28	0.629	0.633	0.610	0.622	0.405	1,040,000
2021-10-27	0.630	0.634	0.628	0.631	0.411	513,000
2021-10-26	0.632	0.650	0.629	0.634	0.413	1,425,000
2021-10-25	0.638	0.645	0.631	0.638	0.415	516,000
2021-10-22	0.653	0.657	0.638	0.647	0.421	434,000
2021-10-21	0.657	0.665	0.649	0.653	0.425	507,000
2021-10-20	0.650	0.663	0.636	0.649	0.423	1,207,000
2021-10-19	0.645	0.663	0.626	0.647	0.421	1,201,000
2021-10-18	0.644	0.650	0.624	0.642	0.418	1,599,000

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.