Stavropolenergosbyt Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.395 | 4.395 | 4.335 | 4.380 | 4.380 | 154,000 |
| 2025-11-06 | 4.355 | 4.370 | 4.275 | 4.370 | 4.370 | 237,000 |
| 2025-11-05 | 4.390 | 4.390 | 4.295 | 4.320 | 4.320 | 75,000 |
| 2025-11-03 | 4.355 | 4.375 | 4.330 | 4.365 | 4.365 | 130,000 |
| 2025-11-01 | 4.310 | 4.360 | 4.310 | 4.340 | 4.340 | 93,000 |
| 2025-10-31 | 4.320 | 4.365 | 4.320 | 4.350 | 4.350 | 127,000 |
| 2025-10-30 | 4.265 | 4.360 | 4.260 | 4.330 | 4.330 | 268,000 |
| 2025-10-29 | 4.275 | 4.315 | 4.250 | 4.290 | 4.290 | 267,000 |
| 2025-10-28 | 4.320 | 4.335 | 4.230 | 4.310 | 4.310 | 243,000 |
| 2025-10-27 | 4.310 | 4.335 | 4.250 | 4.305 | 4.305 | 170,000 |
| 2025-10-24 | 4.295 | 4.320 | 4.280 | 4.285 | 4.285 | 145,000 |
| 2025-10-23 | 4.365 | 4.385 | 4.270 | 4.315 | 4.315 | 156,000 |
| 2025-10-22 | 4.400 | 4.400 | 4.360 | 4.375 | 4.375 | 135,000 |
| 2025-10-21 | 4.450 | 4.450 | 4.350 | 4.375 | 4.375 | 85,000 |
| 2025-10-20 | 4.440 | 4.500 | 4.345 | 4.450 | 4.450 | 198,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-06 | 0.4703 RUB |
| 2024-07-06 | 0.3122 RUB |
| 2023-07-03 | 0.1695 RUB |
| 2022-07-01 | 0.0846 RUB |
| 2021-07-05 | 0.0628 RUB |
| 2020-08-24 | 0.0288 RUB |
| 2019-07-01 | 0.0248 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.