Sollers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 365.00 | 391.00 | 358.50 | 385.00 | 385.00 | 595,393 |
| 2026-07-24 | 357.50 | 378.50 | 330.00 | 366.50 | 366.50 | 925,077 |
| 2026-07-23 | 377.50 | 377.50 | 345.00 | 356.50 | 356.50 | 981,327 |
| 2026-07-22 | 410.50 | 410.50 | 349.50 | 365.50 | 365.50 | 2,772,386 |
| 2026-07-21 | 273.50 | 474.50 | 270.00 | 416.00 | 416.00 | 8,917,724 |
| 2026-07-20 | 239.50 | 273.50 | 239.50 | 260.00 | 260.00 | 197,577 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 14.0300 RUB |
| 2023-07-10 | 45.3900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.