Sollers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 384.50 | 390.50 | 380.00 | 381.00 | 381.00 | 57,717 |
| 2026-10-16 | 382.50 | 390.00 | 379.00 | 386.00 | 386.00 | 41,335 |
| 2026-10-15 | 387.50 | 389.50 | 377.00 | 382.00 | 382.00 | 55,523 |
| 2026-10-14 | 386.50 | 401.50 | 383.50 | 388.50 | 388.50 | 294,480 |
| 2026-10-13 | 376.00 | 392.00 | 374.00 | 382.00 | 382.00 | 115,776 |
| 2026-10-12 | 378.00 | 384.50 | 371.00 | 374.50 | 374.50 | 46,478 |
| 2026-10-09 | 375.00 | 380.50 | 370.00 | 374.50 | 374.50 | 39,466 |
| 2026-10-08 | 377.00 | 378.00 | 371.00 | 373.50 | 373.50 | 28,724 |
| 2026-10-07 | 376.50 | 386.00 | 375.50 | 378.00 | 378.00 | 35,219 |
| 2026-10-06 | 379.00 | 381.50 | 375.00 | 378.00 | 378.00 | 29,037 |
| 2026-10-05 | 369.00 | 387.00 | 367.50 | 374.50 | 374.50 | 108,815 |
| 2026-10-02 | 365.50 | 377.50 | 364.50 | 369.50 | 369.50 | 38,522 |
| 2026-10-01 | 365.00 | 368.00 | 363.00 | 365.50 | 365.50 | 17,647 |
| 2026-09-30 | 365.00 | 367.00 | 363.00 | 365.50 | 365.50 | 7,880 |
| 2026-09-29 | 367.50 | 367.50 | 360.50 | 366.00 | 366.00 | 16,651 |
| 2026-09-28 | 370.00 | 376.50 | 364.00 | 369.50 | 369.50 | 44,931 |
| 2026-09-25 | 375.50 | 375.50 | 365.00 | 367.50 | 367.50 | 23,232 |
| 2026-09-24 | 377.00 | 378.50 | 369.50 | 377.50 | 377.50 | 28,922 |
| 2026-09-23 | 371.00 | 380.00 | 371.00 | 375.00 | 375.00 | 42,047 |
| 2026-09-22 | 366.00 | 374.50 | 364.50 | 371.00 | 371.00 | 45,525 |
| 2026-09-21 | 368.50 | 370.00 | 361.00 | 362.00 | 362.00 | 35,872 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 14.0300 RUB |
| 2023-07-10 | 45.3900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.