Sollers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 230.50 | 231.00 | 222.00 | 226.00 | 209.51 | 15,730 |
| 2021-11-02 | 230.50 | 235.00 | 229.50 | 230.50 | 213.69 | 8,460 |
| 2021-11-01 | 228.50 | 234.50 | 227.50 | 230.50 | 213.69 | 18,720 |
| 2021-10-29 | 227.50 | 237.00 | 227.00 | 228.00 | 211.37 | 23,640 |
| 2021-10-28 | 230.50 | 234.50 | 226.00 | 227.50 | 210.91 | 21,130 |
| 2021-10-27 | 238.00 | 246.00 | 229.50 | 230.50 | 213.69 | 30,610 |
| 2021-10-26 | 233.00 | 247.50 | 233.00 | 238.50 | 221.10 | 101,210 |
| 2021-10-25 | 227.00 | 237.00 | 227.00 | 233.00 | 216.00 | 50,960 |
| 2021-10-22 | 227.00 | 227.50 | 224.00 | 226.00 | 209.51 | 20,680 |
| 2021-10-21 | 225.00 | 230.50 | 224.00 | 226.00 | 209.51 | 37,450 |
| 2021-10-20 | 228.50 | 229.00 | 223.00 | 223.50 | 207.20 | 22,620 |
| 2021-10-19 | 233.00 | 233.00 | 224.00 | 227.50 | 210.91 | 33,030 |
| 2021-10-18 | 229.00 | 239.50 | 227.50 | 232.00 | 215.08 | 50,310 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 14.0300 RUB |
| 2023-07-10 | 45.3900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.