Svetofor Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.740 | 10.960 | 10.240 | 10.660 | 10.660 | 470,916 |
| 2026-07-24 | 9.700 | 11.760 | 9.600 | 10.720 | 10.720 | 1,746,413 |
| 2026-07-23 | 10.000 | 10.080 | 9.600 | 9.720 | 9.720 | 82,195 |
| 2026-07-22 | 10.240 | 10.400 | 9.900 | 10.140 | 10.140 | 343,438 |
| 2026-07-21 | 9.160 | 10.800 | 9.020 | 10.160 | 10.160 | 953,060 |
| 2026-07-20 | 8.460 | 9.200 | 8.440 | 9.040 | 9.040 | 247,906 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0448 RUB |
| 2025-12-30 | 0.1000 RUB |
| 2025-10-14 | 0.1000 RUB |
| 2025-07-08 | 0.1000 RUB |
| 2024-07-09 | 0.6000 RUB |
| 2023-07-10 | 0.4707 RUB |
| 2021-06-25 | 0.8400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.