Svetofor Group PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.520	9.640	9.480	9.560	9.560	78,127
2026-10-16	9.540	9.580	9.400	9.540	9.540	38,304
2026-10-15	9.580	9.580	9.520	9.540	9.540	19,811
2026-10-14	9.540	9.600	9.520	9.560	9.560	35,962
2026-10-13	9.500	9.560	9.060	9.500	9.500	190,906
2026-10-12	9.600	9.600	9.360	9.480	9.480	230,058
2026-10-09	9.600	9.660	9.500	9.560	9.560	118,987
2026-10-08	9.660	9.680	9.480	9.640	9.640	30,662
2026-10-07	9.680	9.720	9.580	9.660	9.660	30,083
2026-10-06	9.620	9.700	9.620	9.680	9.680	30,318
2026-10-05	9.700	9.820	9.540	9.640	9.640	122,151
2026-10-02	9.700	9.740	9.660	9.700	9.700	17,100
2026-10-01	9.680	9.740	9.640	9.720	9.720	8,496
2026-09-30	9.780	9.780	9.600	9.680	9.680	27,157
2026-09-29	9.760	9.800	9.620	9.760	9.760	24,766
2026-09-28	9.780	9.820	9.680	9.700	9.700	26,639
2026-09-25	9.800	9.860	9.720	9.720	9.720	53,578
2026-09-24	9.780	9.880	9.720	9.820	9.820	67,483
2026-09-23	9.880	9.920	9.680	9.700	9.700	113,014
2026-09-22	9.860	10.000	9.800	9.940	9.940	92,952
2026-09-21	9.860	9.900	9.760	9.800	9.800	55,353

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.